1-800 FLOWERS.COM Inc (FLWS)
USD 3.6
(3.45%)
USD 3.6
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 7.86 | 8.25 | 7.69 | 8.21 | 685.76 Thousand |
| 18 Nov, 2022 | 8.58 | 8.58 | 7.9 | 7.93 | 574.99 Thousand |
| 17 Nov, 2022 | 8.21 | 8.54 | 8.15 | 8.48 | 524.77 Thousand |
| 16 Nov, 2022 | 8.83 | 8.91 | 8.27 | 8.36 | 721.79 Thousand |
| 15 Nov, 2022 | 8.58 | 9.17 | 8.58 | 9.15 | 701.87 Thousand |
| 14 Nov, 2022 | 9.02 | 9.23 | 8.25 | 8.48 | 966.13 Thousand |
| 11 Nov, 2022 | 9.06 | 9.31 | 8.76 | 9.17 | 664.03 Thousand |
| 10 Nov, 2022 | 7.78 | 9.11 | 7.78 | 9.07 | 1.21 Million |
| 09 Nov, 2022 | 8.0 | 8.0 | 7.49 | 7.52 | 1.2 Million |
| 08 Nov, 2022 | 8.6 | 8.62 | 7.91 | 8.03 | 965.04 Thousand |
FLX
FLXS
FLYE
FLNC
FLNT
FLUX