1-800 FLOWERS.COM Inc (FLWS)
USD 3.6
(3.45%)
USD 3.6
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 8.66 | 9.17 | 8.61 | 9.07 | 635.04 Thousand |
| 19 Dec, 2022 | 8.48 | 8.72 | 8.36 | 8.69 | 462.9 Thousand |
| 16 Dec, 2022 | 8.45 | 8.55 | 8.28 | 8.51 | 530.37 Thousand |
| 15 Dec, 2022 | 8.62 | 8.75 | 8.48 | 8.5 | 428.99 Thousand |
| 14 Dec, 2022 | 8.7 | 8.88 | 8.5 | 8.78 | 372.02 Thousand |
| 13 Dec, 2022 | 8.76 | 9.12 | 8.44 | 8.69 | 567.83 Thousand |
| 12 Dec, 2022 | 8.43 | 8.56 | 8.27 | 8.48 | 326.78 Thousand |
| 09 Dec, 2022 | 8.33 | 8.66 | 8.17 | 8.45 | 383.25 Thousand |
| 08 Dec, 2022 | 8.45 | 8.6 | 8.24 | 8.47 | 348.45 Thousand |
| 07 Dec, 2022 | 8.67 | 8.87 | 8.36 | 8.38 | 357.14 Thousand |
FLX
FLXS
FLYE
FLNC
FLNT
FLUX