1-800 FLOWERS.COM Inc (FLWS)
USD 3.6
(3.45%)
USD 3.6
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 9.58 | 9.99 | 9.46 | 9.84 | 369.14 Thousand |
| 04 Jan, 2023 | 9.65 | 9.86 | 9.6 | 9.69 | 452.89 Thousand |
| 03 Jan, 2023 | 9.71 | 10.0 | 9.4 | 9.55 | 472.58 Thousand |
| 30 Dec, 2022 | 9.33 | 9.7 | 9.33 | 9.56 | 406.36 Thousand |
| 29 Dec, 2022 | 9.32 | 9.8 | 9.32 | 9.54 | 435.96 Thousand |
| 28 Dec, 2022 | 9.53 | 9.66 | 9.07 | 9.21 | 427.44 Thousand |
| 27 Dec, 2022 | 9.61 | 9.91 | 9.43 | 9.54 | 538.52 Thousand |
| 23 Dec, 2022 | 9.71 | 9.76 | 9.32 | 9.61 | 487.53 Thousand |
| 22 Dec, 2022 | 9.6 | 9.77 | 9.26 | 9.68 | 634.19 Thousand |
| 21 Dec, 2022 | 9.18 | 9.79 | 9.1 | 9.71 | 836.27 Thousand |
FLX
FLXS
FLYE
FLNC
FLNT
FLUX