1-800 FLOWERS.COM Inc (FLWS)
USD 3.6
(3.45%)
USD 3.6
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 13.29 | 13.29 | 10.93 | 11.24 | 1.3 Million |
| 02 Feb, 2023 | 12.17 | 13.22 | 11.46 | 13.12 | 2 Million |
| 01 Feb, 2023 | 9.93 | 10.49 | 9.6 | 10.22 | 678.83 Thousand |
| 31 Jan, 2023 | 9.7 | 10.07 | 9.64 | 9.97 | 501.34 Thousand |
| 30 Jan, 2023 | 10.0 | 10.04 | 9.51 | 9.66 | 449.04 Thousand |
| 27 Jan, 2023 | 9.74 | 10.25 | 9.71 | 10.13 | 485.64 Thousand |
| 26 Jan, 2023 | 9.74 | 9.8 | 9.57 | 9.75 | 476.17 Thousand |
| 25 Jan, 2023 | 9.22 | 9.62 | 9.05 | 9.58 | 281.39 Thousand |
| 24 Jan, 2023 | 9.29 | 9.43 | 9.14 | 9.39 | 291.62 Thousand |
| 23 Jan, 2023 | 9.44 | 9.56 | 9.18 | 9.32 | 379.82 Thousand |
FLX
FLXS
FLYE
FLNC
FLNT
FLUX