1-800 FLOWERS.COM Inc (FLWS)
USD 3.6
(3.45%)
USD 3.6
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 9.21 | 9.48 | 9.05 | 9.36 | 425.88 Thousand |
| 19 Jan, 2023 | 9.23 | 9.46 | 9.08 | 9.1 | 571.71 Thousand |
| 18 Jan, 2023 | 9.93 | 10.07 | 9.26 | 9.29 | 518.29 Thousand |
| 17 Jan, 2023 | 10.43 | 10.43 | 9.88 | 9.9 | 351.61 Thousand |
| 13 Jan, 2023 | 10.13 | 10.45 | 10.1 | 10.43 | 310.6 Thousand |
| 12 Jan, 2023 | 10.5 | 10.51 | 10.17 | 10.25 | 365.17 Thousand |
| 11 Jan, 2023 | 10.24 | 10.47 | 10.1 | 10.39 | 535.02 Thousand |
| 10 Jan, 2023 | 9.82 | 10.18 | 9.82 | 10.15 | 523.47 Thousand |
| 09 Jan, 2023 | 10.2 | 10.39 | 9.62 | 9.81 | 702.1 Thousand |
| 06 Jan, 2023 | 9.94 | 10.23 | 9.84 | 10.12 | 499.91 Thousand |
FLX
FLXS
FLYE
FLNC
FLNT
FLUX