1-800 FLOWERS.COM Inc (FLWS)

USD 3.6

(3.45%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 10.82 10.99 10.3 10.81 1.62 Million
16 Feb, 2023 10.02 11.0 9.94 10.82 1.03 Million
15 Feb, 2023 9.75 10.44 9.64 10.4 1.1 Million
14 Feb, 2023 10.08 10.08 9.43 9.85 1.24 Million
13 Feb, 2023 9.87 10.32 9.66 10.29 781.05 Thousand
10 Feb, 2023 9.89 9.96 9.67 9.86 550.23 Thousand
09 Feb, 2023 10.95 10.95 10.0 10.02 702.78 Thousand
08 Feb, 2023 11.0 11.0 10.44 10.74 868.23 Thousand
07 Feb, 2023 11.14 11.3 10.56 11.04 801.47 Thousand
06 Feb, 2023 11.12 11.49 10.73 11.23 1.05 Million