1-800 FLOWERS.COM Inc (FLWS)
USD 3.6
(3.45%)
USD 3.6
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2000 | 5.94 | 5.94 | 5.63 | 5.81 | 50.6 Thousand |
| 06 Jul, 2000 | 5.5 | 6.13 | 5.5 | 5.94 | 137.7 Thousand |
| 05 Jul, 2000 | 5.5 | 5.63 | 5.44 | 5.5 | 46.9 Thousand |
| 03 Jul, 2000 | 5.41 | 5.56 | 5.25 | 5.5 | 68 Thousand |
| 30 Jun, 2000 | 5.91 | 7.47 | 5.0 | 5.13 | 804.7 Thousand |
| 29 Jun, 2000 | 5.63 | 6.0 | 5.56 | 5.91 | 78.4 Thousand |
| 28 Jun, 2000 | 5.63 | 5.81 | 5.5 | 5.81 | 85 Thousand |
| 27 Jun, 2000 | 5.75 | 5.75 | 5.5 | 5.75 | 48.6 Thousand |
| 26 Jun, 2000 | 5.66 | 5.75 | 5.5 | 5.5 | 170 Thousand |
| 23 Jun, 2000 | 5.69 | 5.75 | 5.63 | 5.63 | 62 Thousand |
FLX
FLXS
FLYE
FLNC
FLNT
FLUX