1-800 FLOWERS.COM Inc (FLWS)
USD 3.6
(3.45%)
USD 3.6
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2000 | 5.69 | 5.69 | 5.5 | 5.63 | 118.9 Thousand |
| 03 Aug, 2000 | 5.63 | 5.75 | 5.56 | 5.63 | 39.9 Thousand |
| 02 Aug, 2000 | 5.75 | 5.88 | 5.69 | 5.69 | 42.5 Thousand |
| 01 Aug, 2000 | 5.75 | 6.0 | 5.75 | 5.75 | 65.5 Thousand |
| 31 Jul, 2000 | 6.0 | 6.0 | 5.75 | 5.97 | 141.3 Thousand |
| 28 Jul, 2000 | 6.0 | 6.0 | 5.94 | 5.94 | 58.2 Thousand |
| 27 Jul, 2000 | 6.0 | 6.0 | 5.88 | 5.94 | 68 Thousand |
| 26 Jul, 2000 | 5.97 | 6.06 | 5.88 | 6.0 | 156.1 Thousand |
| 25 Jul, 2000 | 5.69 | 5.88 | 5.69 | 5.75 | 22.8 Thousand |
| 24 Jul, 2000 | 5.69 | 5.81 | 5.63 | 5.75 | 54.5 Thousand |
FLX
FLXS
FLYE
FLNC
FLNT
FLUX