1-800 FLOWERS.COM Inc (FLWS)
USD 3.6
(3.45%)
USD 3.6
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2000 | 5.25 | 5.75 | 5.25 | 5.69 | 208.4 Thousand |
| 31 Aug, 2000 | 5.13 | 5.31 | 5.13 | 5.25 | 58.3 Thousand |
| 30 Aug, 2000 | 5.13 | 5.25 | 5.06 | 5.25 | 38.9 Thousand |
| 29 Aug, 2000 | 5.06 | 5.25 | 5.06 | 5.19 | 17 Thousand |
| 28 Aug, 2000 | 5.09 | 5.31 | 5.0 | 5.06 | 57.1 Thousand |
| 25 Aug, 2000 | 5.28 | 5.5 | 4.88 | 5.06 | 37.9 Thousand |
| 24 Aug, 2000 | 5.38 | 5.72 | 5.0 | 5.13 | 162.1 Thousand |
| 23 Aug, 2000 | 4.78 | 5.0 | 4.69 | 5.0 | 72.4 Thousand |
| 22 Aug, 2000 | 4.63 | 4.88 | 4.5 | 4.63 | 74.6 Thousand |
| 21 Aug, 2000 | 4.66 | 4.81 | 4.5 | 4.5 | 49 Thousand |
FLX
FLXS
FLYE
FLNC
FLNT
FLUX