1-800 FLOWERS.COM Inc (FLWS)
USD 3.6
(3.45%)
USD 3.6
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2000 | 5.09 | 5.13 | 4.88 | 4.94 | 13.9 Thousand |
| 29 Sep, 2000 | 4.94 | 5.0 | 4.88 | 4.98 | 16.9 Thousand |
| 28 Sep, 2000 | 5.0 | 5.25 | 4.88 | 4.94 | 157.3 Thousand |
| 27 Sep, 2000 | 5.63 | 5.63 | 5.0 | 5.03 | 87.4 Thousand |
| 26 Sep, 2000 | 5.56 | 5.88 | 5.31 | 5.63 | 137.1 Thousand |
| 25 Sep, 2000 | 5.5 | 5.59 | 5.38 | 5.56 | 198.7 Thousand |
| 22 Sep, 2000 | 4.56 | 5.5 | 4.56 | 5.44 | 245.2 Thousand |
| 21 Sep, 2000 | 5.25 | 5.38 | 4.5 | 4.5 | 299.7 Thousand |
| 20 Sep, 2000 | 5.38 | 5.56 | 5.31 | 5.38 | 80.7 Thousand |
| 19 Sep, 2000 | 5.44 | 5.63 | 5.44 | 5.56 | 28.1 Thousand |
FLX
FLXS
FLYE
FLNC
FLNT
FLUX