1-800 FLOWERS.COM Inc (FLWS)
USD 3.6
(3.45%)
USD 3.6
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2000 | 4.0 | 4.0 | 3.75 | 3.75 | 82.8 Thousand |
| 27 Oct, 2000 | 3.63 | 3.94 | 3.63 | 3.75 | 214 Thousand |
| 26 Oct, 2000 | 4.27 | 4.44 | 3.5 | 3.56 | 210.6 Thousand |
| 25 Oct, 2000 | 4.28 | 4.44 | 4.22 | 4.22 | 96.6 Thousand |
| 24 Oct, 2000 | 4.25 | 4.5 | 4.25 | 4.28 | 75 Thousand |
| 23 Oct, 2000 | 4.0 | 4.31 | 4.0 | 4.31 | 48.5 Thousand |
| 20 Oct, 2000 | 4.02 | 4.09 | 4.0 | 4.06 | 40.3 Thousand |
| 19 Oct, 2000 | 4.25 | 4.38 | 4.0 | 4.19 | 15.4 Thousand |
| 18 Oct, 2000 | 4.13 | 4.44 | 4.13 | 4.25 | 27.4 Thousand |
| 17 Oct, 2000 | 4.19 | 4.44 | 4.13 | 4.38 | 68 Thousand |
FLX
FLXS
FLYE
FLNC
FLNT
FLUX