1-800 FLOWERS.COM Inc (FLWS)
USD 3.6
(3.45%)
USD 3.6
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2000 | 2.84 | 2.88 | 2.55 | 2.81 | 36.9 Thousand |
| 10 Nov, 2000 | 3.06 | 3.06 | 2.75 | 2.88 | 105.4 Thousand |
| 09 Nov, 2000 | 3.13 | 3.13 | 2.75 | 3.0 | 198.6 Thousand |
| 08 Nov, 2000 | 3.31 | 3.44 | 2.88 | 3.31 | 67.9 Thousand |
| 07 Nov, 2000 | 3.34 | 3.44 | 3.25 | 3.38 | 69.6 Thousand |
| 06 Nov, 2000 | 3.56 | 3.63 | 3.25 | 3.31 | 190.2 Thousand |
| 03 Nov, 2000 | 3.52 | 3.63 | 3.5 | 3.52 | 66.4 Thousand |
| 02 Nov, 2000 | 3.63 | 3.75 | 3.5 | 3.5 | 96.1 Thousand |
| 01 Nov, 2000 | 3.81 | 3.88 | 3.5 | 3.52 | 209.3 Thousand |
| 31 Oct, 2000 | 3.81 | 4.06 | 3.75 | 3.91 | 109 Thousand |
FLX
FLXS
FLYE
FLNC
FLNT
FLUX