1-800 FLOWERS.COM Inc (FLWS)
USD 3.6
(3.45%)
USD 3.6
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2000 | 3.44 | 4.19 | 3.44 | 4.0 | 115.2 Thousand |
| 11 Dec, 2000 | 3.5 | 3.75 | 3.38 | 3.63 | 34.7 Thousand |
| 08 Dec, 2000 | 3.75 | 3.88 | 3.5 | 3.75 | 28.3 Thousand |
| 07 Dec, 2000 | 3.38 | 4.0 | 3.38 | 3.75 | 177.3 Thousand |
| 06 Dec, 2000 | 3.64 | 3.81 | 3.38 | 3.66 | 15.2 Thousand |
| 05 Dec, 2000 | 3.75 | 3.84 | 3.56 | 3.81 | 66.1 Thousand |
| 04 Dec, 2000 | 3.63 | 3.75 | 3.31 | 3.69 | 81.1 Thousand |
| 01 Dec, 2000 | 3.63 | 3.75 | 3.56 | 3.56 | 26.4 Thousand |
| 30 Nov, 2000 | 3.88 | 3.94 | 3.63 | 3.75 | 67.1 Thousand |
| 29 Nov, 2000 | 3.97 | 4.0 | 3.75 | 3.88 | 133.8 Thousand |
FLX
FLXS
FLYE
FLNC
FLNT
FLUX