1-800 FLOWERS.COM Inc (FLWS)
USD 3.6
(3.45%)
USD 3.6
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2000 | 3.88 | 4.0 | 3.88 | 3.88 | 83.6 Thousand |
| 27 Nov, 2000 | 3.94 | 4.13 | 3.88 | 4.0 | 113.9 Thousand |
| 24 Nov, 2000 | 4.0 | 4.06 | 3.81 | 3.94 | 56.9 Thousand |
| 22 Nov, 2000 | 3.88 | 4.06 | 3.44 | 4.0 | 119.3 Thousand |
| 21 Nov, 2000 | 3.75 | 3.94 | 3.5 | 3.75 | 77.4 Thousand |
| 20 Nov, 2000 | 3.75 | 3.94 | 3.63 | 3.75 | 68.6 Thousand |
| 17 Nov, 2000 | 3.63 | 3.88 | 3.5 | 3.75 | 228.5 Thousand |
| 16 Nov, 2000 | 3.13 | 3.31 | 3.13 | 3.31 | 17.4 Thousand |
| 15 Nov, 2000 | 3.25 | 3.38 | 3.0 | 3.38 | 18.7 Thousand |
| 14 Nov, 2000 | 2.86 | 3.25 | 2.75 | 3.13 | 139.3 Thousand |
FLX
FLXS
FLYE
FLNC
FLNT
FLUX