1-800 FLOWERS.COM Inc (FLWS)
USD 3.6
(3.45%)
USD 3.6
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2000 | 5.13 | 5.25 | 4.5 | 4.69 | 66.4 Thousand |
| 17 Aug, 2000 | 5.19 | 5.19 | 5.06 | 5.09 | 29.6 Thousand |
| 16 Aug, 2000 | 5.13 | 5.25 | 5.06 | 5.13 | 29.3 Thousand |
| 15 Aug, 2000 | 5.09 | 5.25 | 5.06 | 5.25 | 57.5 Thousand |
| 14 Aug, 2000 | 5.06 | 5.22 | 5.06 | 5.13 | 27.1 Thousand |
| 11 Aug, 2000 | 5.34 | 5.34 | 4.88 | 5.25 | 45.3 Thousand |
| 10 Aug, 2000 | 5.28 | 5.38 | 5.19 | 5.31 | 82.3 Thousand |
| 09 Aug, 2000 | 5.44 | 5.5 | 5.19 | 5.31 | 83.7 Thousand |
| 08 Aug, 2000 | 5.5 | 5.53 | 5.38 | 5.38 | 30.2 Thousand |
| 07 Aug, 2000 | 5.59 | 5.59 | 5.5 | 5.56 | 23.5 Thousand |
FLX
FLXS
FLYE
FLNC
FLNT
FLUX