1-800 FLOWERS.COM Inc (FLWS)
USD 3.6
(3.45%)
USD 3.6
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2000 | 5.75 | 5.75 | 5.63 | 5.75 | 32.5 Thousand |
| 20 Jul, 2000 | 5.63 | 5.75 | 5.63 | 5.75 | 51.7 Thousand |
| 19 Jul, 2000 | 5.56 | 5.75 | 5.56 | 5.69 | 36.8 Thousand |
| 18 Jul, 2000 | 5.5 | 5.75 | 5.5 | 5.63 | 27.5 Thousand |
| 17 Jul, 2000 | 5.56 | 5.75 | 5.5 | 5.75 | 102.3 Thousand |
| 14 Jul, 2000 | 5.5 | 5.75 | 5.38 | 5.63 | 64.3 Thousand |
| 13 Jul, 2000 | 5.69 | 5.72 | 5.47 | 5.72 | 23.2 Thousand |
| 12 Jul, 2000 | 5.5 | 5.75 | 5.44 | 5.75 | 58.8 Thousand |
| 11 Jul, 2000 | 5.63 | 5.75 | 5.5 | 5.5 | 96 Thousand |
| 10 Jul, 2000 | 5.88 | 5.88 | 5.56 | 5.63 | 88.2 Thousand |
FLX
FLXS
FLYE
FLNC
FLNT
FLUX