1-800 FLOWERS.COM Inc (FLWS)
USD 3.6
(3.45%)
USD 3.6
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2000 | 5.44 | 5.88 | 5.44 | 5.69 | 153.2 Thousand |
| 21 Jun, 2000 | 5.5 | 5.59 | 5.44 | 5.5 | 51.4 Thousand |
| 20 Jun, 2000 | 5.63 | 5.75 | 5.5 | 5.75 | 16 Thousand |
| 19 Jun, 2000 | 5.69 | 5.81 | 5.5 | 5.63 | 78.2 Thousand |
| 16 Jun, 2000 | 5.63 | 5.75 | 5.44 | 5.56 | 74.7 Thousand |
| 15 Jun, 2000 | 5.63 | 5.63 | 5.44 | 5.63 | 101.5 Thousand |
| 14 Jun, 2000 | 5.44 | 5.5 | 5.38 | 5.5 | 53 Thousand |
| 13 Jun, 2000 | 5.5 | 5.63 | 5.31 | 5.44 | 67.4 Thousand |
| 12 Jun, 2000 | 5.56 | 5.75 | 5.44 | 5.5 | 229.9 Thousand |
| 09 Jun, 2000 | 5.69 | 5.75 | 5.44 | 5.5 | 255.1 Thousand |
FLX
FLXS
FLYE
FLNC
FLNT
FLUX