1-800 FLOWERS.COM Inc (FLWS)
USD 3.6
(3.45%)
USD 3.6
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2000 | 5.69 | 5.88 | 5.63 | 5.63 | 194.3 Thousand |
| 07 Jun, 2000 | 5.69 | 5.75 | 5.25 | 5.75 | 248.4 Thousand |
| 06 Jun, 2000 | 5.13 | 5.88 | 5.13 | 5.69 | 163.7 Thousand |
| 05 Jun, 2000 | 5.06 | 5.38 | 5.0 | 5.25 | 204.7 Thousand |
| 02 Jun, 2000 | 5.31 | 5.5 | 5.0 | 5.06 | 171.7 Thousand |
| 01 Jun, 2000 | 5.38 | 5.38 | 5.06 | 5.28 | 56.7 Thousand |
| 31 May, 2000 | 6.0 | 6.06 | 5.13 | 5.44 | 166 Thousand |
| 30 May, 2000 | 6.63 | 6.63 | 5.91 | 6.13 | 76.1 Thousand |
| 26 May, 2000 | 7.0 | 7.0 | 6.31 | 6.44 | 74.6 Thousand |
| 25 May, 2000 | 6.94 | 7.13 | 6.88 | 7.13 | 95.8 Thousand |
FLX
FLXS
FLYE
FLNC
FLNT
FLUX