1-800 FLOWERS.COM Inc (FLWS)
USD 3.6
(3.45%)
USD 3.6
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2000 | 6.97 | 7.25 | 6.94 | 7.13 | 112.7 Thousand |
| 09 May, 2000 | 7.0 | 7.06 | 6.94 | 6.94 | 110.9 Thousand |
| 08 May, 2000 | 7.13 | 7.63 | 6.88 | 7.06 | 105.6 Thousand |
| 05 May, 2000 | 7.38 | 7.5 | 7.13 | 7.25 | 61.2 Thousand |
| 04 May, 2000 | 7.0 | 7.44 | 6.81 | 7.38 | 158.7 Thousand |
| 03 May, 2000 | 7.13 | 7.13 | 6.25 | 7.0 | 221.1 Thousand |
| 02 May, 2000 | 6.5 | 7.0 | 6.25 | 7.0 | 186 Thousand |
| 01 May, 2000 | 6.0 | 6.5 | 5.94 | 6.31 | 224.3 Thousand |
| 28 Apr, 2000 | 6.13 | 6.25 | 5.5 | 5.88 | 200.4 Thousand |
| 27 Apr, 2000 | 6.0 | 6.25 | 5.75 | 6.09 | 111.9 Thousand |
FLX
FLXS
FLYE
FLNC
FLNT
FLUX