1-800 FLOWERS.COM Inc (FLWS)
USD 3.6
(3.45%)
USD 3.6
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2000 | 6.06 | 6.06 | 5.75 | 5.88 | 145.7 Thousand |
| 10 Apr, 2000 | 6.03 | 6.19 | 5.88 | 6.06 | 130.2 Thousand |
| 07 Apr, 2000 | 5.94 | 6.06 | 5.88 | 6.0 | 137.9 Thousand |
| 06 Apr, 2000 | 6.5 | 6.5 | 5.81 | 6.0 | 229.1 Thousand |
| 05 Apr, 2000 | 6.19 | 6.38 | 5.75 | 6.25 | 216.3 Thousand |
| 04 Apr, 2000 | 7.0 | 7.13 | 6.13 | 6.44 | 364.1 Thousand |
| 03 Apr, 2000 | 7.25 | 7.5 | 7.0 | 7.0 | 98.3 Thousand |
| 31 Mar, 2000 | 7.25 | 7.38 | 7.0 | 7.13 | 82.7 Thousand |
| 30 Mar, 2000 | 7.0 | 7.25 | 6.75 | 7.13 | 81.8 Thousand |
| 29 Mar, 2000 | 7.75 | 7.88 | 6.75 | 7.19 | 141.9 Thousand |
FLX
FLXS
FLYE
FLNC
FLNT
FLUX