1-800 FLOWERS.COM Inc (FLWS)
USD 3.6
(3.45%)
USD 3.6
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2000 | 7.31 | 7.38 | 6.88 | 7.0 | 331.1 Thousand |
| 13 Mar, 2000 | 7.19 | 7.38 | 7.0 | 7.25 | 396.7 Thousand |
| 10 Mar, 2000 | 7.31 | 7.44 | 7.0 | 7.03 | 340.5 Thousand |
| 09 Mar, 2000 | 7.44 | 7.44 | 6.88 | 7.13 | 396 Thousand |
| 08 Mar, 2000 | 7.81 | 7.94 | 7.25 | 7.44 | 149.8 Thousand |
| 07 Mar, 2000 | 7.88 | 8.13 | 7.31 | 7.81 | 161.5 Thousand |
| 06 Mar, 2000 | 8.13 | 8.25 | 7.75 | 7.91 | 249.7 Thousand |
| 03 Mar, 2000 | 8.88 | 8.88 | 8.06 | 8.19 | 475.5 Thousand |
| 02 Mar, 2000 | 9.0 | 9.25 | 8.75 | 8.81 | 122.7 Thousand |
| 01 Mar, 2000 | 9.5 | 9.5 | 8.88 | 8.88 | 250.6 Thousand |
FLX
FLXS
FLYE
FLNC
FLNT
FLUX