1-800 FLOWERS.COM Inc (FLWS)
USD 3.6
(3.45%)
USD 3.6
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 8.09 | 8.21 | 7.71 | 7.84 | 722 Thousand |
| 13 Jun, 2023 | 7.99 | 8.18 | 7.91 | 8.09 | 540.17 Thousand |
| 12 Jun, 2023 | 8.22 | 8.22 | 7.78 | 7.9 | 684.13 Thousand |
| 09 Jun, 2023 | 8.49 | 8.5 | 8.19 | 8.21 | 384.69 Thousand |
| 08 Jun, 2023 | 8.6 | 8.6 | 8.35 | 8.49 | 490.78 Thousand |
| 07 Jun, 2023 | 8.41 | 8.73 | 8.41 | 8.63 | 593.81 Thousand |
| 06 Jun, 2023 | 7.77 | 8.63 | 7.75 | 8.33 | 602.69 Thousand |
| 05 Jun, 2023 | 8.08 | 8.08 | 7.71 | 7.74 | 543.34 Thousand |
| 02 Jun, 2023 | 8.05 | 8.22 | 7.93 | 8.11 | 580.33 Thousand |
| 01 Jun, 2023 | 8.08 | 8.16 | 7.88 | 7.93 | 525.63 Thousand |
FLX
FLXS
FLYE
FLNC
FLNT
FLUX