1-800 FLOWERS.COM Inc (FLWS)
USD 3.6
(3.45%)
USD 3.6
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 8.07 | 8.38 | 8.07 | 8.31 | 312.14 Thousand |
| 28 Jun, 2023 | 7.98 | 8.09 | 7.91 | 8.08 | 275.66 Thousand |
| 27 Jun, 2023 | 7.74 | 8.11 | 7.72 | 8.03 | 314.98 Thousand |
| 26 Jun, 2023 | 7.59 | 7.79 | 7.53 | 7.72 | 420.32 Thousand |
| 23 Jun, 2023 | 7.65 | 7.72 | 7.49 | 7.59 | 706.77 Thousand |
| 22 Jun, 2023 | 7.77 | 7.87 | 7.64 | 7.75 | 357.91 Thousand |
| 21 Jun, 2023 | 7.79 | 7.98 | 7.76 | 7.79 | 373.14 Thousand |
| 20 Jun, 2023 | 7.79 | 7.88 | 7.66 | 7.82 | 744.22 Thousand |
| 16 Jun, 2023 | 8.12 | 8.48 | 7.86 | 7.91 | 488.05 Thousand |
| 15 Jun, 2023 | 7.84 | 8.06 | 7.81 | 8.03 | 411.39 Thousand |
FLX
FLXS
FLYE
FLNC
FLNT
FLUX