1-800 FLOWERS.COM Inc (FLWS)
USD 3.6
(3.45%)
USD 3.6
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 8.15 | 8.35 | 8.15 | 8.23 | 310.61 Thousand |
| 27 Jul, 2023 | 8.41 | 8.41 | 7.98 | 8.08 | 467.24 Thousand |
| 26 Jul, 2023 | 8.13 | 8.4 | 8.13 | 8.36 | 351.85 Thousand |
| 25 Jul, 2023 | 8.0 | 8.17 | 7.92 | 8.13 | 426.68 Thousand |
| 24 Jul, 2023 | 7.79 | 8.01 | 7.71 | 8.0 | 290.65 Thousand |
| 21 Jul, 2023 | 7.9 | 7.95 | 7.79 | 7.82 | 359.59 Thousand |
| 20 Jul, 2023 | 7.98 | 7.99 | 7.77 | 7.82 | 229.26 Thousand |
| 19 Jul, 2023 | 8.02 | 8.04 | 7.78 | 7.98 | 316.04 Thousand |
| 18 Jul, 2023 | 7.77 | 8.14 | 7.77 | 7.95 | 435.09 Thousand |
| 17 Jul, 2023 | 7.78 | 7.8 | 7.65 | 7.75 | 353.94 Thousand |
FLX
FLXS
FLYE
FLNC
FLNT
FLUX