1-800 FLOWERS.COM Inc (FLWS)
USD 3.6
(3.45%)
USD 3.6
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 7.16 | 7.34 | 7.04 | 7.22 | 478.56 Thousand |
| 24 Aug, 2023 | 7.41 | 7.43 | 7.13 | 7.16 | 200.58 Thousand |
| 23 Aug, 2023 | 7.37 | 7.49 | 7.24 | 7.46 | 198.8 Thousand |
| 22 Aug, 2023 | 7.59 | 7.6 | 7.35 | 7.41 | 258.52 Thousand |
| 21 Aug, 2023 | 7.74 | 7.77 | 7.52 | 7.59 | 253.69 Thousand |
| 18 Aug, 2023 | 7.65 | 7.75 | 7.57 | 7.69 | 326.79 Thousand |
| 17 Aug, 2023 | 7.73 | 7.82 | 7.63 | 7.7 | 322.17 Thousand |
| 16 Aug, 2023 | 7.67 | 7.82 | 7.61 | 7.71 | 308.14 Thousand |
| 15 Aug, 2023 | 8.0 | 8.07 | 7.69 | 7.7 | 511.34 Thousand |
| 14 Aug, 2023 | 8.26 | 8.33 | 7.93 | 8.1 | 373.05 Thousand |
FLX
FLXS
FLYE
FLNC
FLNT
FLUX