1-800 FLOWERS.COM Inc (FLWS)
USD 3.6
(3.45%)
USD 3.6
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 6.54 | 6.77 | 6.49 | 6.74 | 481.64 Thousand |
| 22 Sep, 2023 | 6.46 | 6.64 | 6.44 | 6.58 | 551.6 Thousand |
| 21 Sep, 2023 | 6.41 | 6.45 | 6.27 | 6.4 | 456.45 Thousand |
| 20 Sep, 2023 | 6.55 | 6.73 | 6.39 | 6.52 | 651.44 Thousand |
| 19 Sep, 2023 | 6.87 | 6.92 | 6.52 | 6.55 | 491.8 Thousand |
| 18 Sep, 2023 | 7.05 | 7.16 | 6.87 | 6.88 | 361.71 Thousand |
| 15 Sep, 2023 | 7.25 | 7.25 | 6.94 | 7.03 | 377.01 Thousand |
| 14 Sep, 2023 | 7.02 | 7.44 | 7.02 | 7.27 | 505.08 Thousand |
| 13 Sep, 2023 | 7.18 | 7.27 | 6.92 | 6.94 | 400.19 Thousand |
| 12 Sep, 2023 | 7.06 | 7.44 | 7.0 | 7.14 | 643.12 Thousand |
FLX
FLXS
FLYE
FLNC
FLNT
FLUX