1-800 FLOWERS.COM Inc (FLWS)
USD 3.6
(3.45%)
USD 3.6
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 6.64 | 7.13 | 6.64 | 7.04 | 946.1 Thousand |
| 08 Sep, 2023 | 6.04 | 6.39 | 6.0 | 6.35 | 796.5 Thousand |
| 07 Sep, 2023 | 6.34 | 6.34 | 5.98 | 6.09 | 905.43 Thousand |
| 06 Sep, 2023 | 6.56 | 6.69 | 6.2 | 6.34 | 740.9 Thousand |
| 05 Sep, 2023 | 7.03 | 7.03 | 6.55 | 6.57 | 929.04 Thousand |
| 01 Sep, 2023 | 7.6 | 7.67 | 7.0 | 7.08 | 903.09 Thousand |
| 31 Aug, 2023 | 7.3 | 8.42 | 7.3 | 7.53 | 1.34 Million |
| 30 Aug, 2023 | 7.18 | 7.31 | 6.95 | 6.98 | 781 Thousand |
| 29 Aug, 2023 | 7.17 | 7.21 | 7.04 | 7.15 | 454.26 Thousand |
| 28 Aug, 2023 | 7.27 | 7.4 | 7.19 | 7.2 | 360.32 Thousand |
FLX
FLXS
FLYE
FLNC
FLNT
FLUX