1-800 FLOWERS.COM Inc (FLWS)
USD 3.6
(3.45%)
USD 3.6
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 8.08 | 8.28 | 8.03 | 8.27 | 343.14 Thousand |
| 10 Aug, 2023 | 8.39 | 8.58 | 8.08 | 8.08 | 321.7 Thousand |
| 09 Aug, 2023 | 8.35 | 8.41 | 8.18 | 8.36 | 336.5 Thousand |
| 08 Aug, 2023 | 8.19 | 8.4 | 8.06 | 8.33 | 395.78 Thousand |
| 07 Aug, 2023 | 8.6 | 8.6 | 8.1 | 8.27 | 365.94 Thousand |
| 04 Aug, 2023 | 8.62 | 8.76 | 8.54 | 8.55 | 284.19 Thousand |
| 03 Aug, 2023 | 8.37 | 8.65 | 8.19 | 8.62 | 259.33 Thousand |
| 02 Aug, 2023 | 8.42 | 8.67 | 8.35 | 8.37 | 376.91 Thousand |
| 01 Aug, 2023 | 8.59 | 8.65 | 8.4 | 8.54 | 340.26 Thousand |
| 31 Jul, 2023 | 8.23 | 8.8 | 8.23 | 8.68 | 555.64 Thousand |
FLX
FLXS
FLYE
FLNC
FLNT
FLUX