1-800 FLOWERS.COM Inc (FLWS)
USD 3.6
(3.45%)
USD 3.6
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 8.04 | 8.06 | 7.67 | 7.77 | 360.81 Thousand |
| 13 Jul, 2023 | 7.95 | 8.23 | 7.88 | 8.1 | 428.54 Thousand |
| 12 Jul, 2023 | 7.85 | 7.99 | 7.75 | 7.91 | 403.91 Thousand |
| 11 Jul, 2023 | 7.59 | 7.7 | 7.48 | 7.67 | 262.78 Thousand |
| 10 Jul, 2023 | 7.57 | 7.75 | 7.48 | 7.52 | 354.58 Thousand |
| 07 Jul, 2023 | 7.57 | 7.75 | 7.51 | 7.64 | 454.33 Thousand |
| 06 Jul, 2023 | 7.52 | 7.66 | 7.41 | 7.54 | 352.21 Thousand |
| 05 Jul, 2023 | 7.98 | 7.98 | 7.62 | 7.65 | 527.25 Thousand |
| 03 Jul, 2023 | 7.85 | 8.09 | 7.78 | 8.0 | 263.28 Thousand |
| 30 Jun, 2023 | 8.38 | 8.42 | 7.69 | 7.8 | 780.31 Thousand |
FLX
FLXS
FLYE
FLNC
FLNT
FLUX