1-800 FLOWERS.COM Inc (FLWS)
USD 3.6
(3.45%)
USD 3.6
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 6.76 | 6.86 | 6.44 | 6.83 | 440.45 Thousand |
| 06 Oct, 2023 | 6.76 | 6.97 | 6.67 | 6.84 | 438.48 Thousand |
| 05 Oct, 2023 | 6.82 | 6.86 | 6.57 | 6.76 | 607.63 Thousand |
| 04 Oct, 2023 | 6.93 | 7.04 | 6.81 | 6.87 | 345.91 Thousand |
| 03 Oct, 2023 | 7.02 | 7.02 | 6.81 | 6.93 | 290.84 Thousand |
| 02 Oct, 2023 | 6.99 | 7.12 | 6.99 | 7.1 | 362.34 Thousand |
| 29 Sep, 2023 | 7.01 | 7.03 | 6.87 | 7.0 | 376.68 Thousand |
| 28 Sep, 2023 | 6.62 | 6.93 | 6.57 | 6.91 | 707.49 Thousand |
| 27 Sep, 2023 | 6.64 | 6.78 | 6.53 | 6.63 | 341.87 Thousand |
| 26 Sep, 2023 | 6.65 | 6.7 | 6.44 | 6.59 | 521.15 Thousand |
FLX
FLXS
FLYE
FLNC
FLNT
FLUX