1-800 FLOWERS.COM Inc (FLWS)
USD 3.6
(3.45%)
USD 3.6
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 7.51 | 7.56 | 7.28 | 7.31 | 302.18 Thousand |
| 20 Oct, 2023 | 7.49 | 7.61 | 7.38 | 7.57 | 449.27 Thousand |
| 19 Oct, 2023 | 7.5 | 7.58 | 7.39 | 7.49 | 307.64 Thousand |
| 18 Oct, 2023 | 7.56 | 7.66 | 7.5 | 7.55 | 297.21 Thousand |
| 17 Oct, 2023 | 7.21 | 7.69 | 7.21 | 7.59 | 783.89 Thousand |
| 16 Oct, 2023 | 7.01 | 7.28 | 6.89 | 7.26 | 389.58 Thousand |
| 13 Oct, 2023 | 6.85 | 6.91 | 6.68 | 6.9 | 214.19 Thousand |
| 12 Oct, 2023 | 7.03 | 7.03 | 6.65 | 6.85 | 375.34 Thousand |
| 11 Oct, 2023 | 7.01 | 7.09 | 6.97 | 7.02 | 215.56 Thousand |
| 10 Oct, 2023 | 6.9 | 7.14 | 6.89 | 7.01 | 333.76 Thousand |
FLX
FLXS
FLYE
FLNC
FLNT
FLUX