1-800 FLOWERS.COM Inc (FLWS)
USD 3.6
(3.45%)
USD 3.6
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 8.24 | 8.26 | 8.0 | 8.12 | 698.94 Thousand |
| 30 May, 2023 | 8.8 | 8.83 | 8.27 | 8.32 | 506.25 Thousand |
| 26 May, 2023 | 8.63 | 8.85 | 8.56 | 8.67 | 440.42 Thousand |
| 25 May, 2023 | 9.23 | 9.23 | 8.37 | 8.64 | 669.14 Thousand |
| 24 May, 2023 | 9.3 | 9.34 | 9.07 | 9.24 | 381.59 Thousand |
| 23 May, 2023 | 9.43 | 9.56 | 9.28 | 9.31 | 503.56 Thousand |
| 22 May, 2023 | 9.78 | 9.83 | 9.33 | 9.43 | 714.81 Thousand |
| 19 May, 2023 | 10.16 | 10.16 | 9.6 | 9.84 | 585.39 Thousand |
| 18 May, 2023 | 9.88 | 10.4 | 9.84 | 10.16 | 1.07 Million |
| 17 May, 2023 | 9.77 | 9.94 | 9.51 | 9.94 | 994.18 Thousand |
FLX
FLXS
FLYE
FLNC
FLNT
FLUX