1-800 FLOWERS.COM Inc (FLWS)
USD 3.6
(3.45%)
USD 3.6
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 9.18 | 9.74 | 9.09 | 9.74 | 748.7 Thousand |
| 15 May, 2023 | 9.24 | 9.5 | 9.16 | 9.31 | 730.56 Thousand |
| 12 May, 2023 | 9.34 | 9.44 | 9.04 | 9.21 | 816.59 Thousand |
| 11 May, 2023 | 9.64 | 9.68 | 8.65 | 9.32 | 2.09 Million |
| 10 May, 2023 | 8.51 | 8.75 | 8.37 | 8.6 | 1.58 Million |
| 09 May, 2023 | 7.85 | 8.53 | 7.85 | 8.41 | 1.02 Million |
| 08 May, 2023 | 7.99 | 8.02 | 7.57 | 7.92 | 917.67 Thousand |
| 05 May, 2023 | 7.64 | 7.95 | 7.55 | 7.92 | 787.77 Thousand |
| 04 May, 2023 | 8.17 | 8.17 | 7.49 | 7.51 | 821.92 Thousand |
| 03 May, 2023 | 8.15 | 8.37 | 7.99 | 8.13 | 774.55 Thousand |
FLX
FLXS
FLYE
FLNC
FLNT
FLUX