1-800 FLOWERS.COM Inc (FLWS)
USD 3.6
(3.45%)
USD 3.6
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2004 | 7.35 | 7.55 | 7.35 | 7.55 | 153.6 Thousand |
| 30 Jul, 2004 | 7.36 | 7.6 | 7.33 | 7.54 | 92.14 Thousand |
| 29 Jul, 2004 | 7.13 | 7.58 | 7.1 | 7.5 | 142.44 Thousand |
| 28 Jul, 2004 | 7.48 | 7.48 | 7.11 | 7.18 | 112.95 Thousand |
| 27 Jul, 2004 | 7.45 | 7.65 | 7.29 | 7.42 | 121.97 Thousand |
| 26 Jul, 2004 | 7.19 | 7.45 | 7.19 | 7.4 | 93.12 Thousand |
| 23 Jul, 2004 | 7.15 | 7.51 | 7.1 | 7.3 | 140.04 Thousand |
| 22 Jul, 2004 | 7.59 | 7.63 | 7.01 | 7.4 | 408.17 Thousand |
| 21 Jul, 2004 | 7.7 | 7.7 | 7.49 | 7.5 | 138.18 Thousand |
| 20 Jul, 2004 | 7.65 | 7.67 | 7.5 | 7.62 | 178.77 Thousand |
FLX
FLXS
FLYE
FLNC
FLNT
FLUX