1-800 FLOWERS.COM Inc (FLWS)
USD 3.6
(3.45%)
USD 3.6
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2004 | 7.52 | 7.69 | 7.4 | 7.56 | 226.27 Thousand |
| 16 Jul, 2004 | 7.7 | 7.75 | 7.51 | 7.57 | 371.31 Thousand |
| 15 Jul, 2004 | 7.6 | 7.75 | 7.48 | 7.61 | 471.07 Thousand |
| 14 Jul, 2004 | 7.81 | 7.82 | 7.1 | 7.5 | 772.46 Thousand |
| 13 Jul, 2004 | 7.77 | 7.93 | 7.5 | 7.86 | 230.58 Thousand |
| 12 Jul, 2004 | 7.56 | 7.91 | 7.5 | 7.82 | 650.53 Thousand |
| 09 Jul, 2004 | 7.4 | 7.75 | 7.25 | 7.61 | 422.05 Thousand |
| 08 Jul, 2004 | 8.05 | 8.22 | 7.22 | 7.26 | 587.86 Thousand |
| 07 Jul, 2004 | 8.08 | 8.29 | 8.06 | 8.19 | 241.96 Thousand |
| 06 Jul, 2004 | 8.1 | 8.31 | 7.97 | 8.25 | 213.08 Thousand |
FLX
FLXS
FLYE
FLNC
FLNT
FLUX