1-800 FLOWERS.COM Inc (FLWS)
USD 3.6
(3.45%)
USD 3.6
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2004 | 8.31 | 8.39 | 8.03 | 8.25 | 262.44 Thousand |
| 01 Jul, 2004 | 8.2 | 8.3 | 7.92 | 8.17 | 247.37 Thousand |
| 30 Jun, 2004 | 7.95 | 8.27 | 7.9 | 8.14 | 720.19 Thousand |
| 29 Jun, 2004 | 8.24 | 8.6 | 7.5 | 8.2 | 1.4 Million |
| 28 Jun, 2004 | 9.41 | 9.64 | 9.33 | 9.33 | 76.42 Thousand |
| 25 Jun, 2004 | 9.48 | 9.58 | 9.39 | 9.58 | 193.64 Thousand |
| 24 Jun, 2004 | 9.24 | 9.58 | 9.21 | 9.55 | 78.38 Thousand |
| 23 Jun, 2004 | 9.47 | 9.49 | 9.18 | 9.23 | 125.31 Thousand |
| 22 Jun, 2004 | 9.39 | 9.57 | 9.21 | 9.33 | 196.64 Thousand |
| 21 Jun, 2004 | 9.4 | 9.65 | 9.21 | 9.48 | 167.54 Thousand |
FLX
FLXS
FLYE
FLNC
FLNT
FLUX