1-800 FLOWERS.COM Inc (FLWS)
USD 3.6
(3.45%)
USD 3.6
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2004 | 9.86 | 10.05 | 9.8 | 9.84 | 109.67 Thousand |
| 02 Jun, 2004 | 10.22 | 10.3 | 9.93 | 9.95 | 84.73 Thousand |
| 01 Jun, 2004 | 9.96 | 10.24 | 9.68 | 10.18 | 283.2 Thousand |
| 28 May, 2004 | 9.87 | 9.95 | 9.59 | 9.61 | 60.61 Thousand |
| 27 May, 2004 | 9.45 | 9.81 | 9.35 | 9.81 | 108.63 Thousand |
| 26 May, 2004 | 9.4 | 9.5 | 9.26 | 9.49 | 94.26 Thousand |
| 25 May, 2004 | 9.53 | 9.56 | 9.4 | 9.45 | 113.34 Thousand |
| 24 May, 2004 | 9.55 | 9.58 | 9.4 | 9.58 | 101.94 Thousand |
| 21 May, 2004 | 9.54 | 9.55 | 9.22 | 9.45 | 116.19 Thousand |
| 20 May, 2004 | 9.45 | 9.54 | 9.2 | 9.54 | 99.87 Thousand |
FLX
FLXS
FLYE
FLNC
FLNT
FLUX