1-800 FLOWERS.COM Inc (FLWS)

USD 3.6

(3.45%)

Historical Prices

Date Open High Low Close Volume
05 May, 2004 10.0 10.1 9.95 10.05 99.26 Thousand
04 May, 2004 10.25 10.29 9.6 9.96 463.35 Thousand
03 May, 2004 9.95 10.3 9.95 10.2 186.06 Thousand
30 Apr, 2004 10.44 10.45 9.92 9.98 151.74 Thousand
29 Apr, 2004 10.04 10.33 9.99 10.22 126.5 Thousand
28 Apr, 2004 10.51 10.51 10.03 10.1 160.51 Thousand
27 Apr, 2004 10.9 10.95 10.34 10.4 524.25 Thousand
26 Apr, 2004 11.03 11.1 10.75 10.9 547.77 Thousand
23 Apr, 2004 10.32 10.71 10.08 10.7 298.3 Thousand
22 Apr, 2004 10.89 10.95 10.26 10.35 293.91 Thousand