1-800 FLOWERS.COM Inc (FLWS)

USD 3.6

(3.45%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2004 10.8 11.08 10.58 11.05 362.31 Thousand
05 Apr, 2004 10.55 11.02 10.46 10.91 328.32 Thousand
02 Apr, 2004 10.26 10.55 10.25 10.5 275.45 Thousand
01 Apr, 2004 9.67 10.25 9.56 10.21 626.6 Thousand
31 Mar, 2004 9.55 9.75 9.47 9.55 1.07 Million
30 Mar, 2004 9.83 9.85 9.47 9.49 405.61 Thousand
29 Mar, 2004 9.81 10.15 9.62 9.71 243.1 Thousand
26 Mar, 2004 9.15 9.86 9.1 9.66 269.14 Thousand
25 Mar, 2004 9.2 9.3 9.02 9.15 226.63 Thousand
24 Mar, 2004 9.1 9.4 9.07 9.15 160.03 Thousand