1-800 FLOWERS.COM Inc (FLWS)
USD 3.6
(3.45%)
USD 3.6
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2004 | 10.15 | 10.33 | 10.08 | 10.09 | 144.43 Thousand |
| 08 Mar, 2004 | 10.22 | 10.37 | 10.05 | 10.06 | 238.27 Thousand |
| 05 Mar, 2004 | 9.95 | 10.15 | 9.75 | 10.06 | 291.94 Thousand |
| 04 Mar, 2004 | 9.8 | 10.06 | 9.66 | 9.87 | 285.95 Thousand |
| 03 Mar, 2004 | 9.75 | 9.81 | 9.56 | 9.74 | 139.45 Thousand |
| 02 Mar, 2004 | 9.61 | 9.8 | 9.5 | 9.68 | 165.74 Thousand |
| 01 Mar, 2004 | 9.44 | 9.62 | 9.33 | 9.48 | 146.08 Thousand |
| 27 Feb, 2004 | 9.21 | 9.49 | 9.2 | 9.31 | 140.82 Thousand |
| 26 Feb, 2004 | 9.09 | 9.36 | 9.0 | 9.22 | 63.03 Thousand |
| 25 Feb, 2004 | 9.07 | 9.12 | 8.95 | 9.05 | 69.56 Thousand |
FLX
FLXS
FLYE
FLNC
FLNT
FLUX