1-800 FLOWERS.COM Inc (FLWS)

USD 3.6

(3.45%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2004 9.11 9.19 8.9 9.06 254.5 Thousand
23 Feb, 2004 9.27 9.36 9.02 9.06 292.14 Thousand
20 Feb, 2004 9.77 9.77 9.2 9.23 256.84 Thousand
19 Feb, 2004 9.66 9.95 9.61 9.62 296.21 Thousand
18 Feb, 2004 9.58 9.8 9.57 9.67 257.35 Thousand
17 Feb, 2004 9.86 10.04 9.55 9.6 131.54 Thousand
13 Feb, 2004 9.75 9.76 9.5 9.75 102.87 Thousand
12 Feb, 2004 10.05 10.08 9.75 9.75 75.15 Thousand
11 Feb, 2004 10.17 10.2 9.81 10.05 119.91 Thousand
10 Feb, 2004 10.17 10.25 10.06 10.1 127.28 Thousand