1-800 FLOWERS.COM Inc (FLWS)
USD 3.6
(3.45%)
USD 3.6
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2004 | 7.23 | 7.28 | 7.1 | 7.21 | 177.69 Thousand |
| 13 Aug, 2004 | 7.48 | 7.6 | 7.29 | 7.31 | 82.15 Thousand |
| 12 Aug, 2004 | 7.49 | 7.59 | 7.34 | 7.57 | 142.9 Thousand |
| 11 Aug, 2004 | 7.63 | 7.75 | 7.5 | 7.6 | 240.5 Thousand |
| 10 Aug, 2004 | 7.43 | 7.75 | 7.21 | 7.73 | 132.56 Thousand |
| 09 Aug, 2004 | 7.13 | 7.42 | 7.09 | 7.3 | 164.71 Thousand |
| 06 Aug, 2004 | 7.15 | 7.3 | 7.1 | 7.15 | 154.77 Thousand |
| 05 Aug, 2004 | 7.9 | 7.9 | 7.17 | 7.2 | 372.35 Thousand |
| 04 Aug, 2004 | 7.36 | 7.7 | 7.32 | 7.54 | 208.09 Thousand |
| 03 Aug, 2004 | 7.4 | 7.5 | 7.33 | 7.35 | 65.93 Thousand |
FLX
FLXS
FLYE
FLNC
FLNT
FLUX