1-800 FLOWERS.COM Inc (FLWS)
USD 3.6
(3.45%)
USD 3.6
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2004 | 7.55 | 8.37 | 7.52 | 8.3 | 527.58 Thousand |
| 13 Sep, 2004 | 7.52 | 7.67 | 7.52 | 7.62 | 311.11 Thousand |
| 10 Sep, 2004 | 7.4 | 7.57 | 7.39 | 7.56 | 158.92 Thousand |
| 09 Sep, 2004 | 7.41 | 7.48 | 7.4 | 7.41 | 44.03 Thousand |
| 08 Sep, 2004 | 7.53 | 7.63 | 7.4 | 7.4 | 38.62 Thousand |
| 07 Sep, 2004 | 7.43 | 7.63 | 7.41 | 7.49 | 135.46 Thousand |
| 03 Sep, 2004 | 7.53 | 7.66 | 7.33 | 7.4 | 86.3 Thousand |
| 02 Sep, 2004 | 7.42 | 7.61 | 7.38 | 7.6 | 107.01 Thousand |
| 01 Sep, 2004 | 7.34 | 8.08 | 7.28 | 7.44 | 273.24 Thousand |
| 31 Aug, 2004 | 7.25 | 7.52 | 7.25 | 7.44 | 59.74 Thousand |
FLX
FLXS
FLYE
FLNC
FLNT
FLUX