1-800 FLOWERS.COM Inc (FLWS)
USD 3.6
(3.45%)
USD 3.6
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2004 | 8.45 | 8.59 | 8.33 | 8.56 | 65.51 Thousand |
| 11 Oct, 2004 | 8.62 | 8.63 | 8.48 | 8.54 | 70.78 Thousand |
| 08 Oct, 2004 | 8.63 | 8.69 | 8.55 | 8.55 | 213.98 Thousand |
| 07 Oct, 2004 | 8.7 | 8.75 | 8.47 | 8.65 | 76.21 Thousand |
| 06 Oct, 2004 | 8.66 | 8.75 | 8.63 | 8.72 | 95.73 Thousand |
| 05 Oct, 2004 | 8.66 | 8.8 | 8.46 | 8.66 | 122.28 Thousand |
| 04 Oct, 2004 | 8.19 | 8.6 | 8.19 | 8.51 | 128.23 Thousand |
| 01 Oct, 2004 | 8.2 | 8.41 | 8.03 | 8.35 | 119.56 Thousand |
| 30 Sep, 2004 | 8.37 | 8.51 | 8.24 | 8.3 | 174.61 Thousand |
| 29 Sep, 2004 | 8.29 | 8.55 | 8.2 | 8.32 | 156.88 Thousand |
FLX
FLXS
FLYE
FLNC
FLNT
FLUX