1-800 FLOWERS.COM Inc (FLWS)
USD 3.6
(3.45%)
USD 3.6
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2004 | 7.84 | 7.99 | 7.5 | 7.67 | 475.87 Thousand |
| 08 Nov, 2004 | 7.78 | 8.0 | 7.78 | 7.89 | 98.5 Thousand |
| 05 Nov, 2004 | 7.86 | 8.01 | 7.75 | 7.85 | 139.69 Thousand |
| 04 Nov, 2004 | 7.88 | 7.95 | 7.75 | 7.95 | 78.07 Thousand |
| 03 Nov, 2004 | 7.92 | 8.05 | 7.89 | 7.95 | 131.76 Thousand |
| 02 Nov, 2004 | 8.0 | 8.09 | 7.93 | 7.97 | 114.5 Thousand |
| 01 Nov, 2004 | 7.86 | 8.03 | 7.79 | 7.97 | 231.58 Thousand |
| 29 Oct, 2004 | 7.85 | 8.11 | 7.85 | 8.08 | 182.71 Thousand |
| 28 Oct, 2004 | 8.0 | 8.08 | 7.93 | 7.93 | 197.75 Thousand |
| 27 Oct, 2004 | 7.94 | 8.16 | 7.94 | 8.05 | 265.31 Thousand |
FLX
FLXS
FLYE
FLNC
FLNT
FLUX