1-800 FLOWERS.COM Inc (FLWS)
USD 3.6
(3.45%)
USD 3.6
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2004 | 8.37 | 8.81 | 8.31 | 8.8 | 175.24 Thousand |
| 07 Dec, 2004 | 8.53 | 8.62 | 8.29 | 8.3 | 191.12 Thousand |
| 06 Dec, 2004 | 8.3 | 8.79 | 8.26 | 8.62 | 170.54 Thousand |
| 03 Dec, 2004 | 8.25 | 8.5 | 8.25 | 8.5 | 110.56 Thousand |
| 02 Dec, 2004 | 8.28 | 8.58 | 8.28 | 8.45 | 71.74 Thousand |
| 01 Dec, 2004 | 8.39 | 8.59 | 8.27 | 8.36 | 122.47 Thousand |
| 30 Nov, 2004 | 8.43 | 8.43 | 8.27 | 8.3 | 103.15 Thousand |
| 29 Nov, 2004 | 8.3 | 8.47 | 8.16 | 8.4 | 173.64 Thousand |
| 26 Nov, 2004 | 8.14 | 8.43 | 8.09 | 8.31 | 37.3 Thousand |
| 24 Nov, 2004 | 8.25 | 8.5 | 8.21 | 8.43 | 96.42 Thousand |
FLX
FLXS
FLYE
FLNC
FLNT
FLUX