1-800 FLOWERS.COM Inc (FLWS)
USD 3.6
(3.45%)
USD 3.6
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2004 | 8.15 | 8.32 | 8.0 | 8.32 | 121.37 Thousand |
| 22 Nov, 2004 | 8.13 | 8.18 | 7.95 | 8.08 | 83.95 Thousand |
| 19 Nov, 2004 | 8.31 | 8.42 | 8.12 | 8.12 | 75.81 Thousand |
| 18 Nov, 2004 | 8.51 | 8.51 | 8.3 | 8.4 | 236.75 Thousand |
| 17 Nov, 2004 | 8.46 | 8.67 | 8.34 | 8.46 | 419.28 Thousand |
| 16 Nov, 2004 | 8.45 | 8.45 | 8.22 | 8.25 | 263.41 Thousand |
| 15 Nov, 2004 | 7.74 | 8.36 | 7.72 | 8.31 | 906.3 Thousand |
| 12 Nov, 2004 | 7.85 | 8.05 | 7.57 | 7.9 | 441.93 Thousand |
| 11 Nov, 2004 | 7.73 | 7.73 | 7.53 | 7.67 | 315.25 Thousand |
| 10 Nov, 2004 | 7.69 | 7.82 | 7.44 | 7.47 | 231.33 Thousand |
FLX
FLXS
FLYE
FLNC
FLNT
FLUX