1-800 FLOWERS.COM Inc (FLWS)
USD 3.6
(3.45%)
USD 3.6
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2004 | 8.04 | 8.15 | 8.0 | 8.05 | 241.69 Thousand |
| 25 Oct, 2004 | 8.1 | 8.2 | 8.02 | 8.08 | 106.9 Thousand |
| 22 Oct, 2004 | 7.9 | 8.15 | 7.9 | 8.14 | 86.63 Thousand |
| 21 Oct, 2004 | 7.91 | 8.1 | 7.79 | 8.05 | 122.09 Thousand |
| 20 Oct, 2004 | 8.0 | 8.19 | 7.95 | 8.0 | 185.3 Thousand |
| 19 Oct, 2004 | 8.24 | 8.33 | 8.0 | 8.05 | 147.48 Thousand |
| 18 Oct, 2004 | 8.55 | 8.55 | 8.02 | 8.06 | 134.4 Thousand |
| 15 Oct, 2004 | 8.42 | 8.54 | 8.36 | 8.47 | 66.44 Thousand |
| 14 Oct, 2004 | 8.46 | 8.55 | 8.39 | 8.45 | 47 Thousand |
| 13 Oct, 2004 | 8.68 | 8.68 | 8.45 | 8.54 | 80.54 Thousand |
FLX
FLXS
FLYE
FLNC
FLNT
FLUX