1-800 FLOWERS.COM Inc (FLWS)
USD 3.6
(3.45%)
USD 3.6
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2005 | 8.14 | 8.26 | 8.03 | 8.09 | 88.14 Thousand |
| 05 Jan, 2005 | 8.01 | 8.27 | 8.0 | 8.07 | 448.35 Thousand |
| 04 Jan, 2005 | 8.5 | 8.51 | 7.91 | 8.05 | 181.27 Thousand |
| 03 Jan, 2005 | 8.45 | 8.55 | 8.35 | 8.39 | 72.37 Thousand |
| 31 Dec, 2004 | 8.4 | 8.49 | 8.4 | 8.4 | 53.96 Thousand |
| 30 Dec, 2004 | 8.66 | 8.75 | 8.33 | 8.48 | 456.83 Thousand |
| 29 Dec, 2004 | 8.31 | 8.58 | 8.31 | 8.42 | 642.39 Thousand |
| 28 Dec, 2004 | 8.35 | 8.44 | 8.28 | 8.38 | 118.91 Thousand |
| 27 Dec, 2004 | 8.24 | 8.39 | 8.19 | 8.37 | 194.23 Thousand |
| 23 Dec, 2004 | 8.25 | 8.27 | 8.03 | 8.15 | 174.23 Thousand |
FLX
FLXS
FLYE
FLNC
FLNT
FLUX