1-800 FLOWERS.COM Inc (FLWS)
USD 3.6
(3.45%)
USD 3.6
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2005 | 7.74 | 7.75 | 7.44 | 7.45 | 254.6 Thousand |
| 20 Jan, 2005 | 7.52 | 7.71 | 7.41 | 7.6 | 199.82 Thousand |
| 19 Jan, 2005 | 7.6 | 7.62 | 7.2 | 7.48 | 590.93 Thousand |
| 18 Jan, 2005 | 8.08 | 8.25 | 7.59 | 7.68 | 508.69 Thousand |
| 14 Jan, 2005 | 7.9 | 7.99 | 7.65 | 7.86 | 225.55 Thousand |
| 13 Jan, 2005 | 7.77 | 7.88 | 7.57 | 7.66 | 180 Thousand |
| 12 Jan, 2005 | 7.77 | 7.77 | 7.55 | 7.59 | 291.81 Thousand |
| 11 Jan, 2005 | 7.75 | 7.78 | 7.33 | 7.63 | 392.8 Thousand |
| 10 Jan, 2005 | 7.83 | 7.95 | 7.75 | 7.75 | 314.8 Thousand |
| 07 Jan, 2005 | 8.15 | 8.15 | 7.91 | 7.99 | 230.04 Thousand |
FLX
FLXS
FLYE
FLNC
FLNT
FLUX